近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
26.72 |
+1.64% |
930.8 |
2.46 |
| 2026-10-19 |
26.29 |
+1.08% |
1,039.7 |
2.75 |
| 2026-10-16 |
26.01 |
+2.89% |
1,416.8 |
3.75 |
| 2026-10-15 |
25.28 |
-2.88% |
1,084.2 |
2.78 |
| 2026-10-14 |
26.03 |
-1.29% |
652.0 |
1.71 |
| 2026-10-13 |
26.37 |
-2.15% |
855.3 |
2.25 |
| 2026-10-12 |
26.95 |
-4.16% |
815.8 |
2.24 |
| 2026-10-09 |
28.12 |
+4.03% |
1,466.3 |
4.00 |
| 2026-10-08 |
27.03 |
-7.15% |
2,375.0 |
6.49 |
| 2026-09-30 |
29.11 |
+0.80% |
1,415.2 |
4.16 |
| 2026-09-29 |
28.88 |
+0.87% |
1,242.8 |
3.63 |
| 2026-09-28 |
28.63 |
-4.12% |
1,928.9 |
5.54 |
| 2026-09-24 |
29.86 |
-10.60% |
3,031.8 |
9.51 |
| 2026-09-23 |
33.40 |
+4.38% |
2,100.4 |
6.93 |
| 2026-09-22 |
32.00 |
+5.12% |
1,777.0 |
5.59 |
| 2026-09-21 |
30.44 |
+7.33% |
1,776.0 |
5.41 |
| 2026-09-18 |
28.36 |
-1.56% |
955.2 |
2.74 |
| 2026-09-17 |
28.81 |
+0.14% |
780.3 |
2.27 |
| 2026-09-16 |
28.77 |
-1.74% |
774.3 |
2.23 |
| 2026-09-15 |
29.28 |
-0.64% |
737.0 |
2.17 |