近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
20.12 |
+5.34% |
121.4 |
0.24 |
| 2026-10-30 |
19.10 |
-4.60% |
72.7 |
0.14 |
| 2026-10-29 |
20.02 |
-3.70% |
79.6 |
0.16 |
| 2026-10-28 |
20.79 |
+3.23% |
71.7 |
0.15 |
| 2026-10-27 |
20.14 |
-4.14% |
63.3 |
0.13 |
| 2026-10-26 |
21.01 |
+0.19% |
63.6 |
0.13 |
| 2026-10-23 |
20.97 |
+0.77% |
109.7 |
0.22 |
| 2026-10-22 |
20.81 |
-0.48% |
59.8 |
0.13 |
| 2026-10-21 |
20.91 |
-0.95% |
39.6 |
0.08 |
| 2026-10-20 |
21.11 |
+3.23% |
60.8 |
0.13 |
| 2026-10-19 |
20.45 |
-0.63% |
106.6 |
0.22 |
| 2026-10-16 |
20.58 |
+0.68% |
103.5 |
0.22 |
| 2026-10-15 |
20.44 |
-4.17% |
88.0 |
0.18 |
| 2026-10-14 |
21.33 |
-4.78% |
97.9 |
0.21 |
| 2026-10-13 |
22.40 |
-0.13% |
78.5 |
0.17 |
| 2026-10-12 |
22.43 |
+0.72% |
66.2 |
0.15 |
| 2026-10-09 |
22.27 |
-1.59% |
110.0 |
0.24 |
| 2026-10-08 |
22.63 |
-1.18% |
74.6 |
0.17 |
| 2026-09-30 |
22.90 |
+0.53% |
68.3 |
0.16 |
| 2026-09-29 |
22.78 |
-0.31% |
79.1 |
0.18 |