近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.23 |
+6.46% |
392.1 |
0.97 |
| 2026-10-27 |
23.70 |
-4.24% |
250.0 |
0.62 |
| 2026-10-26 |
24.75 |
-2.37% |
397.0 |
1.00 |
| 2026-10-23 |
25.35 |
+1.77% |
449.6 |
1.07 |
| 2026-10-22 |
24.91 |
-3.56% |
251.6 |
0.64 |
| 2026-10-21 |
25.83 |
0.00% |
235.0 |
0.61 |
| 2026-10-20 |
25.83 |
+3.99% |
326.5 |
0.84 |
| 2026-10-19 |
24.84 |
-2.28% |
303.1 |
0.75 |
| 2026-10-16 |
25.42 |
+2.79% |
350.3 |
0.90 |
| 2026-10-15 |
24.73 |
-5.10% |
287.5 |
0.72 |
| 2026-10-14 |
26.06 |
-2.58% |
199.9 |
0.52 |
| 2026-10-13 |
26.75 |
+0.04% |
291.0 |
0.76 |
| 2026-10-12 |
26.74 |
-2.55% |
202.9 |
0.55 |
| 2026-10-09 |
27.44 |
-2.59% |
356.6 |
0.96 |
| 2026-10-08 |
28.17 |
-2.36% |
332.0 |
0.96 |
| 2026-09-30 |
28.85 |
-3.38% |
284.4 |
0.84 |
| 2026-09-29 |
29.86 |
-1.09% |
216.1 |
0.65 |
| 2026-09-28 |
30.19 |
-5.66% |
347.1 |
1.06 |
| 2026-09-24 |
32.00 |
-0.81% |
252.1 |
0.81 |
| 2026-09-23 |
32.26 |
+0.88% |
213.3 |
0.69 |