近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
143.10 |
-1.34% |
149.7 |
2.16 |
| 2026-10-15 |
145.05 |
-3.31% |
209.4 |
3.05 |
| 2026-10-14 |
150.01 |
-3.78% |
192.9 |
2.93 |
| 2026-10-13 |
155.90 |
-3.91% |
255.0 |
3.96 |
| 2026-10-12 |
162.25 |
+1.74% |
329.8 |
5.43 |
| 2026-10-09 |
159.47 |
-2.64% |
328.4 |
5.24 |
| 2026-10-08 |
163.80 |
+3.11% |
317.3 |
5.15 |
| 2026-09-30 |
158.86 |
+2.56% |
214.7 |
3.39 |
| 2026-09-29 |
154.90 |
-0.13% |
158.6 |
2.46 |
| 2026-09-28 |
155.10 |
-3.67% |
202.7 |
3.16 |
| 2026-09-24 |
161.01 |
-2.70% |
182.7 |
2.99 |
| 2026-09-23 |
165.48 |
-0.33% |
116.9 |
1.93 |
| 2026-09-22 |
166.03 |
-0.69% |
194.2 |
3.25 |
| 2026-09-21 |
167.18 |
-2.11% |
287.4 |
4.84 |
| 2026-09-18 |
170.78 |
+5.96% |
363.6 |
6.07 |
| 2026-09-17 |
161.17 |
-0.86% |
165.0 |
2.67 |
| 2026-09-16 |
162.57 |
+0.83% |
205.2 |
3.31 |
| 2026-09-15 |
161.23 |
-1.95% |
175.2 |
2.85 |
| 2026-09-14 |
164.43 |
+1.07% |
226.1 |
3.74 |
| 2026-09-11 |
162.69 |
-3.18% |
304.1 |
4.94 |