近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.49 |
+5.50% |
3,642.7 |
5.92 |
| 2026-10-27 |
15.63 |
-4.17% |
3,021.1 |
4.99 |
| 2026-10-26 |
16.31 |
-4.12% |
2,740.8 |
4.57 |
| 2026-10-23 |
17.01 |
+3.22% |
3,819.1 |
6.15 |
| 2026-10-22 |
16.48 |
-2.43% |
2,685.5 |
4.46 |
| 2026-10-21 |
16.89 |
-1.11% |
2,040.9 |
3.49 |
| 2026-10-20 |
17.08 |
+4.15% |
2,869.7 |
4.86 |
| 2026-10-19 |
16.40 |
-2.15% |
2,148.0 |
3.52 |
| 2026-10-16 |
16.76 |
+1.02% |
2,984.6 |
5.10 |
| 2026-10-15 |
16.59 |
-4.98% |
3,640.2 |
6.07 |
| 2026-10-14 |
17.46 |
-4.01% |
2,525.1 |
4.48 |
| 2026-10-13 |
18.19 |
+0.06% |
3,532.0 |
6.26 |
| 2026-10-12 |
18.18 |
-3.45% |
3,363.4 |
6.18 |
| 2026-10-09 |
18.83 |
-3.83% |
5,441.3 |
10.13 |
| 2026-10-08 |
19.58 |
-7.20% |
4,350.3 |
8.72 |
| 2026-09-30 |
21.10 |
-5.17% |
4,076.2 |
8.72 |
| 2026-09-29 |
22.25 |
-0.67% |
3,300.4 |
7.39 |
| 2026-09-28 |
22.40 |
-9.68% |
5,223.7 |
12.08 |
| 2026-09-24 |
24.80 |
-3.84% |
3,504.1 |
8.88 |
| 2026-09-23 |
25.79 |
-0.54% |
2,465.3 |
6.38 |