近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
45.42 |
+3.94% |
2,383.1 |
10.94 |
| 2026-10-27 |
43.70 |
-4.67% |
2,196.0 |
10.02 |
| 2026-10-26 |
45.84 |
-6.03% |
3,171.2 |
14.80 |
| 2026-10-23 |
48.78 |
+12.16% |
2,569.1 |
11.49 |
| 2026-10-22 |
43.49 |
-2.47% |
1,585.5 |
7.06 |
| 2026-10-21 |
44.59 |
+5.76% |
2,222.4 |
9.77 |
| 2026-10-20 |
42.16 |
+10.37% |
2,098.9 |
8.66 |
| 2026-10-19 |
38.20 |
+6.29% |
956.9 |
3.54 |
| 2026-10-16 |
35.94 |
-0.17% |
513.0 |
1.87 |
| 2026-10-15 |
36.00 |
-4.41% |
625.2 |
2.28 |
| 2026-10-14 |
37.66 |
-3.29% |
546.8 |
2.09 |
| 2026-10-13 |
38.94 |
+0.67% |
750.9 |
2.88 |
| 2026-10-12 |
38.68 |
-2.22% |
540.9 |
2.11 |
| 2026-10-09 |
39.56 |
-1.05% |
787.9 |
3.07 |
| 2026-10-08 |
39.98 |
-3.82% |
734.8 |
3.00 |
| 2026-09-30 |
41.57 |
-2.21% |
561.5 |
2.37 |
| 2026-09-29 |
42.51 |
+2.68% |
735.4 |
3.11 |
| 2026-09-28 |
41.40 |
-10.29% |
1,347.6 |
5.70 |
| 2026-09-24 |
46.15 |
-2.72% |
599.2 |
2.80 |
| 2026-09-23 |
47.44 |
+1.07% |
761.1 |
3.61 |