近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
23.07 |
-3.03% |
147.0 |
0.35 |
| 2026-11-02 |
23.79 |
+8.83% |
248.4 |
0.58 |
| 2026-10-30 |
21.86 |
-4.08% |
125.3 |
0.28 |
| 2026-10-29 |
22.79 |
-3.80% |
91.6 |
0.21 |
| 2026-10-28 |
23.69 |
+3.45% |
107.9 |
0.25 |
| 2026-10-27 |
22.90 |
-3.46% |
80.9 |
0.19 |
| 2026-10-26 |
23.72 |
-1.00% |
132.5 |
0.32 |
| 2026-10-23 |
23.96 |
+2.39% |
158.7 |
0.37 |
| 2026-10-22 |
23.40 |
-0.68% |
76.4 |
0.18 |
| 2026-10-21 |
23.56 |
-0.72% |
84.0 |
0.20 |
| 2026-10-20 |
23.73 |
+2.37% |
90.2 |
0.21 |
| 2026-10-19 |
23.18 |
-1.70% |
108.7 |
0.25 |
| 2026-10-16 |
23.58 |
+1.73% |
80.5 |
0.19 |
| 2026-10-15 |
23.18 |
-2.97% |
100.9 |
0.24 |
| 2026-10-14 |
23.89 |
-2.85% |
88.9 |
0.21 |
| 2026-10-13 |
24.59 |
-0.69% |
115.6 |
0.28 |
| 2026-10-12 |
24.76 |
-0.48% |
107.7 |
0.27 |
| 2026-10-09 |
24.88 |
-1.31% |
138.1 |
0.34 |
| 2026-10-08 |
25.21 |
-3.63% |
115.2 |
0.30 |
| 2026-09-30 |
26.16 |
-1.10% |
103.9 |
0.27 |