近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
47.48 |
+8.15% |
1,081.7 |
5.03 |
| 2026-10-30 |
43.90 |
-3.75% |
800.7 |
3.60 |
| 2026-10-29 |
45.61 |
-3.96% |
672.6 |
3.11 |
| 2026-10-28 |
47.49 |
+2.57% |
585.4 |
2.78 |
| 2026-10-27 |
46.30 |
-3.90% |
548.0 |
2.61 |
| 2026-10-26 |
48.18 |
-1.73% |
644.0 |
3.10 |
| 2026-10-23 |
49.03 |
+2.85% |
786.2 |
3.71 |
| 2026-10-22 |
47.67 |
-2.18% |
467.5 |
2.25 |
| 2026-10-21 |
48.73 |
-2.36% |
484.3 |
2.38 |
| 2026-10-20 |
49.91 |
+1.05% |
471.2 |
2.34 |
| 2026-10-19 |
49.39 |
+0.45% |
481.4 |
2.37 |
| 2026-10-16 |
49.17 |
-0.32% |
559.6 |
2.78 |
| 2026-10-15 |
49.33 |
-4.23% |
698.2 |
3.47 |
| 2026-10-14 |
51.51 |
-2.81% |
554.8 |
2.90 |
| 2026-10-13 |
53.00 |
-4.54% |
973.0 |
5.13 |
| 2026-10-12 |
55.52 |
+2.81% |
1,119.7 |
6.27 |
| 2026-10-09 |
54.00 |
-1.37% |
734.5 |
3.95 |
| 2026-10-08 |
54.75 |
-1.10% |
639.0 |
3.49 |
| 2026-09-30 |
55.36 |
+1.02% |
460.7 |
2.55 |
| 2026-09-29 |
54.80 |
+0.24% |
404.3 |
2.22 |