近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.05 |
+1.84% |
159.9 |
0.18 |
| 2026-10-19 |
10.85 |
+0.28% |
130.2 |
0.14 |
| 2026-10-16 |
10.82 |
0.00% |
150.0 |
0.16 |
| 2026-10-15 |
10.82 |
-1.64% |
145.6 |
0.16 |
| 2026-10-14 |
11.00 |
-0.90% |
121.4 |
0.13 |
| 2026-10-13 |
11.10 |
-0.80% |
200.2 |
0.22 |
| 2026-10-12 |
11.19 |
-1.15% |
174.2 |
0.20 |
| 2026-10-09 |
11.32 |
-0.44% |
259.0 |
0.29 |
| 2026-10-08 |
11.37 |
-0.09% |
240.9 |
0.27 |
| 2026-09-30 |
11.38 |
+1.07% |
263.7 |
0.30 |
| 2026-09-29 |
11.26 |
+0.90% |
244.1 |
0.28 |
| 2026-09-28 |
11.16 |
+0.36% |
184.4 |
0.21 |
| 2026-09-24 |
11.12 |
-0.63% |
163.2 |
0.18 |
| 2026-09-23 |
11.19 |
+0.54% |
224.0 |
0.25 |
| 2026-09-22 |
11.13 |
+1.09% |
217.9 |
0.24 |
| 2026-09-21 |
11.01 |
+2.13% |
215.7 |
0.24 |
| 2026-09-18 |
10.78 |
0.00% |
130.9 |
0.14 |
| 2026-09-17 |
10.78 |
+1.99% |
133.5 |
0.14 |
| 2026-09-16 |
10.57 |
-0.38% |
172.3 |
0.18 |
| 2026-09-15 |
10.61 |
-2.21% |
137.8 |
0.15 |