近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.14 |
+3.41% |
2,125.8 |
4.69 |
| 2026-10-27 |
21.41 |
-4.50% |
1,915.5 |
4.27 |
| 2026-10-26 |
22.42 |
-2.78% |
1,994.0 |
4.50 |
| 2026-10-23 |
23.06 |
+4.06% |
3,568.7 |
7.78 |
| 2026-10-22 |
22.16 |
-5.54% |
2,594.1 |
5.88 |
| 2026-10-21 |
23.46 |
-2.37% |
2,678.0 |
6.39 |
| 2026-10-20 |
24.03 |
+2.08% |
2,719.4 |
6.50 |
| 2026-10-19 |
23.54 |
-4.31% |
3,528.6 |
8.28 |
| 2026-10-16 |
24.60 |
-5.38% |
4,842.5 |
12.20 |
| 2026-10-15 |
26.00 |
+9.43% |
6,856.6 |
17.72 |
| 2026-10-14 |
23.76 |
-2.62% |
1,638.1 |
3.97 |
| 2026-10-13 |
24.40 |
+0.41% |
2,444.3 |
5.83 |
| 2026-10-12 |
24.30 |
-3.11% |
2,141.0 |
5.27 |
| 2026-10-09 |
25.08 |
-5.18% |
3,556.2 |
8.87 |
| 2026-10-08 |
26.45 |
-2.22% |
2,625.1 |
7.09 |
| 2026-09-30 |
27.05 |
-3.74% |
2,229.9 |
6.13 |
| 2026-09-29 |
28.10 |
+3.08% |
2,446.2 |
6.82 |
| 2026-09-28 |
27.26 |
-9.13% |
3,670.2 |
10.26 |
| 2026-09-24 |
30.00 |
-4.03% |
3,895.4 |
11.79 |
| 2026-09-23 |
31.26 |
+4.55% |
5,866.5 |
18.17 |