近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.41 |
+1.86% |
2,710.0 |
2.80 |
| 2026-10-19 |
10.22 |
+1.59% |
2,924.2 |
2.95 |
| 2026-10-16 |
10.06 |
+3.71% |
4,739.8 |
4.76 |
| 2026-10-15 |
9.70 |
-5.64% |
3,643.2 |
3.59 |
| 2026-10-14 |
10.28 |
-4.19% |
2,943.7 |
3.08 |
| 2026-10-13 |
10.73 |
-0.83% |
3,363.6 |
3.57 |
| 2026-10-12 |
10.82 |
-3.82% |
3,203.5 |
3.50 |
| 2026-10-09 |
11.25 |
-8.01% |
6,569.0 |
7.43 |
| 2026-10-08 |
12.23 |
+6.72% |
5,450.2 |
6.65 |
| 2026-09-30 |
11.46 |
-0.26% |
1,980.4 |
2.28 |
| 2026-09-29 |
11.49 |
-0.35% |
1,804.4 |
2.08 |
| 2026-09-28 |
11.53 |
-6.34% |
3,337.6 |
3.90 |
| 2026-09-24 |
12.31 |
-0.97% |
2,690.8 |
3.36 |
| 2026-09-23 |
12.43 |
-1.11% |
1,975.4 |
2.47 |
| 2026-09-22 |
12.57 |
-1.18% |
3,139.1 |
3.99 |
| 2026-09-21 |
12.72 |
+0.16% |
2,903.5 |
3.69 |
| 2026-09-18 |
12.70 |
+4.01% |
3,699.9 |
4.64 |
| 2026-09-17 |
12.21 |
-1.69% |
3,077.9 |
3.78 |
| 2026-09-16 |
12.42 |
+2.14% |
2,931.4 |
3.62 |
| 2026-09-15 |
12.16 |
+0.50% |
2,443.2 |
2.97 |