近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
53.13 |
+7.77% |
1,389.4 |
7.22 |
| 2026-10-27 |
49.30 |
+5.88% |
1,101.4 |
5.28 |
| 2026-10-26 |
46.56 |
+20.00% |
909.0 |
4.04 |
| 2026-10-23 |
38.80 |
+4.19% |
308.7 |
1.13 |
| 2026-10-22 |
37.24 |
-2.51% |
176.0 |
0.66 |
| 2026-10-21 |
38.20 |
-1.88% |
157.9 |
0.61 |
| 2026-10-20 |
38.93 |
+4.12% |
225.5 |
0.87 |
| 2026-10-19 |
37.39 |
+1.16% |
249.2 |
0.91 |
| 2026-10-16 |
36.96 |
+0.16% |
160.0 |
0.60 |
| 2026-10-15 |
36.90 |
-4.97% |
301.6 |
1.11 |
| 2026-10-14 |
38.83 |
-3.96% |
252.9 |
1.01 |
| 2026-10-13 |
40.43 |
-2.67% |
242.6 |
0.97 |
| 2026-10-12 |
41.54 |
-2.21% |
128.9 |
0.54 |
| 2026-10-09 |
42.48 |
-3.65% |
253.0 |
1.06 |
| 2026-10-08 |
44.09 |
-2.69% |
192.8 |
0.86 |
| 2026-09-30 |
45.31 |
-4.13% |
200.8 |
0.93 |
| 2026-09-29 |
47.26 |
+3.01% |
192.2 |
0.90 |
| 2026-09-28 |
45.88 |
-6.58% |
286.8 |
1.34 |
| 2026-09-24 |
49.11 |
-5.06% |
360.5 |
1.79 |
| 2026-09-23 |
51.73 |
+8.45% |
553.6 |
2.79 |