近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.36 |
+1.86% |
1,069.3 |
1.63 |
| 2026-10-19 |
15.08 |
-2.33% |
1,307.3 |
1.97 |
| 2026-10-16 |
15.44 |
-0.45% |
1,254.0 |
1.98 |
| 2026-10-15 |
15.51 |
-0.58% |
1,094.0 |
1.74 |
| 2026-10-14 |
15.60 |
-3.64% |
853.4 |
1.34 |
| 2026-10-13 |
16.19 |
-2.47% |
1,058.3 |
1.69 |
| 2026-10-12 |
16.60 |
-3.82% |
904.6 |
1.52 |
| 2026-10-09 |
17.26 |
-0.40% |
1,097.0 |
1.87 |
| 2026-10-08 |
17.33 |
-9.12% |
2,010.9 |
3.59 |
| 2026-09-30 |
19.07 |
+4.78% |
1,643.7 |
3.12 |
| 2026-09-29 |
18.20 |
+3.12% |
1,564.7 |
2.87 |
| 2026-09-28 |
17.65 |
-5.87% |
1,615.9 |
2.88 |
| 2026-09-24 |
18.75 |
-5.83% |
1,067.6 |
2.03 |
| 2026-09-23 |
19.91 |
-1.58% |
903.7 |
1.83 |
| 2026-09-22 |
20.23 |
+2.33% |
1,380.1 |
2.79 |
| 2026-09-21 |
19.77 |
+5.61% |
1,204.5 |
2.36 |
| 2026-09-18 |
18.72 |
+0.43% |
803.4 |
1.52 |
| 2026-09-17 |
18.64 |
+0.32% |
613.3 |
1.15 |
| 2026-09-16 |
18.58 |
+0.87% |
734.1 |
1.36 |
| 2026-09-15 |
18.42 |
+0.71% |
955.7 |
1.75 |