近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
38.55 |
+5.88% |
1,373.6 |
5.12 |
| 2026-10-12 |
36.41 |
+1.25% |
1,035.1 |
3.79 |
| 2026-10-09 |
35.96 |
-3.13% |
1,247.9 |
4.43 |
| 2026-10-08 |
37.12 |
-10.34% |
1,212.2 |
4.67 |
| 2026-09-30 |
41.40 |
-2.04% |
653.6 |
2.76 |
| 2026-09-29 |
42.26 |
+1.46% |
877.0 |
3.70 |
| 2026-09-28 |
41.65 |
-7.65% |
1,216.0 |
5.18 |
| 2026-09-24 |
45.10 |
-4.61% |
1,047.9 |
4.81 |
| 2026-09-23 |
47.28 |
+7.75% |
1,673.6 |
7.75 |
| 2026-09-22 |
43.88 |
+3.30% |
1,304.7 |
5.76 |
| 2026-09-21 |
42.48 |
+0.69% |
1,025.0 |
4.32 |
| 2026-09-18 |
42.19 |
+5.95% |
1,396.7 |
5.86 |
| 2026-09-17 |
39.82 |
-2.11% |
845.4 |
3.40 |
| 2026-09-16 |
40.68 |
+4.12% |
1,172.8 |
4.66 |
| 2026-09-15 |
39.07 |
-2.45% |
919.9 |
3.65 |
| 2026-09-14 |
40.05 |
+13.23% |
2,184.2 |
8.54 |
| 2026-09-11 |
35.37 |
-1.61% |
979.6 |
3.40 |
| 2026-09-10 |
35.95 |
-0.85% |
839.4 |
3.00 |
| 2026-09-09 |
36.26 |
-0.98% |
805.1 |
2.99 |
| 2026-09-08 |
36.62 |
-3.81% |
961.7 |
3.59 |