近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
31.23 |
-1.33% |
1,339.6 |
4.10 |
| 2026-10-27 |
31.65 |
-3.21% |
596.9 |
1.95 |
| 2026-10-26 |
32.70 |
-3.94% |
606.3 |
2.02 |
| 2026-10-23 |
34.04 |
+4.96% |
910.3 |
2.94 |
| 2026-10-22 |
32.43 |
-2.61% |
543.9 |
1.79 |
| 2026-10-21 |
33.30 |
-0.15% |
478.4 |
1.61 |
| 2026-10-20 |
33.35 |
+4.25% |
683.3 |
2.25 |
| 2026-10-19 |
31.99 |
+0.44% |
489.9 |
1.55 |
| 2026-10-16 |
31.85 |
+0.70% |
560.4 |
1.80 |
| 2026-10-15 |
31.63 |
-5.55% |
686.1 |
2.19 |
| 2026-10-14 |
33.49 |
-3.51% |
491.1 |
1.67 |
| 2026-10-13 |
34.71 |
-2.12% |
823.0 |
2.81 |
| 2026-10-12 |
35.46 |
-2.98% |
535.2 |
1.91 |
| 2026-10-09 |
36.55 |
-1.98% |
807.1 |
2.91 |
| 2026-10-08 |
37.29 |
-5.19% |
622.2 |
2.37 |
| 2026-09-30 |
39.33 |
-3.22% |
519.6 |
2.07 |
| 2026-09-29 |
40.64 |
+0.87% |
471.2 |
1.91 |
| 2026-09-28 |
40.29 |
-4.71% |
670.0 |
2.73 |
| 2026-09-24 |
42.28 |
-2.83% |
640.3 |
2.73 |
| 2026-09-23 |
43.51 |
+1.94% |
883.2 |
3.82 |