近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
35.38 |
-3.86% |
855.3 |
3.07 |
| 2026-10-29 |
36.80 |
-5.03% |
676.8 |
2.54 |
| 2026-10-28 |
38.75 |
+7.67% |
843.5 |
3.19 |
| 2026-10-27 |
35.99 |
-3.10% |
739.1 |
2.76 |
| 2026-10-26 |
37.14 |
-4.38% |
874.5 |
3.26 |
| 2026-10-23 |
38.84 |
-1.72% |
1,351.6 |
4.99 |
| 2026-10-22 |
39.52 |
-5.52% |
529.6 |
2.15 |
| 2026-10-21 |
41.83 |
+0.63% |
502.3 |
2.10 |
| 2026-10-20 |
41.57 |
+1.86% |
545.7 |
2.26 |
| 2026-10-19 |
40.81 |
+0.44% |
693.7 |
2.77 |
| 2026-10-16 |
40.63 |
-0.90% |
686.6 |
2.84 |
| 2026-10-15 |
41.00 |
-4.16% |
772.7 |
3.20 |
| 2026-10-14 |
42.78 |
-1.72% |
825.0 |
3.58 |
| 2026-10-13 |
43.53 |
+1.63% |
1,282.2 |
5.49 |
| 2026-10-12 |
42.83 |
-0.14% |
924.9 |
4.00 |
| 2026-10-09 |
42.89 |
-2.70% |
1,238.0 |
5.18 |
| 2026-10-08 |
44.08 |
-2.26% |
799.1 |
3.60 |
| 2026-09-30 |
45.10 |
-2.11% |
885.6 |
4.12 |
| 2026-09-29 |
46.07 |
-2.95% |
814.6 |
3.79 |
| 2026-09-28 |
47.47 |
-6.41% |
1,057.6 |
5.14 |