近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.92 |
+5.55% |
598.7 |
1.00 |
| 2026-10-27 |
16.03 |
-4.13% |
435.0 |
0.72 |
| 2026-10-26 |
16.72 |
-1.47% |
592.1 |
1.00 |
| 2026-10-23 |
16.97 |
+0.95% |
1,003.4 |
1.62 |
| 2026-10-22 |
16.81 |
-6.09% |
455.4 |
0.79 |
| 2026-10-21 |
17.90 |
-0.83% |
527.8 |
0.95 |
| 2026-10-20 |
18.05 |
+2.85% |
580.3 |
1.05 |
| 2026-10-19 |
17.55 |
-2.23% |
578.5 |
1.01 |
| 2026-10-16 |
17.95 |
-0.55% |
705.1 |
1.29 |
| 2026-10-15 |
18.05 |
-6.14% |
643.4 |
1.17 |
| 2026-10-14 |
19.23 |
-3.03% |
363.8 |
0.71 |
| 2026-10-13 |
19.83 |
+1.23% |
796.0 |
1.53 |
| 2026-10-12 |
19.59 |
-1.80% |
642.1 |
1.27 |
| 2026-10-09 |
19.95 |
-6.86% |
806.8 |
1.61 |
| 2026-10-08 |
21.42 |
-1.79% |
719.1 |
1.56 |
| 2026-09-30 |
21.81 |
-3.75% |
455.8 |
1.01 |
| 2026-09-29 |
22.66 |
-0.70% |
541.7 |
1.23 |
| 2026-09-28 |
22.82 |
-8.13% |
846.4 |
1.95 |
| 2026-09-24 |
24.84 |
-2.47% |
461.6 |
1.17 |
| 2026-09-23 |
25.47 |
+2.62% |
893.3 |
2.30 |