近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
25.32 |
+1.48% |
63.4 |
0.16 |
| 2026-10-19 |
24.95 |
-1.34% |
97.5 |
0.24 |
| 2026-10-16 |
25.29 |
+0.96% |
97.8 |
0.25 |
| 2026-10-15 |
25.05 |
-4.46% |
100.2 |
0.25 |
| 2026-10-14 |
26.22 |
-5.68% |
86.2 |
0.23 |
| 2026-10-13 |
27.80 |
+0.25% |
176.5 |
0.49 |
| 2026-10-12 |
27.73 |
-4.38% |
128.1 |
0.36 |
| 2026-10-09 |
29.00 |
+0.66% |
152.6 |
0.44 |
| 2026-10-08 |
28.81 |
+0.56% |
180.4 |
0.53 |
| 2026-09-30 |
28.65 |
-0.07% |
155.1 |
0.45 |
| 2026-09-29 |
28.67 |
+0.28% |
121.8 |
0.35 |
| 2026-09-28 |
28.59 |
+0.60% |
132.6 |
0.38 |
| 2026-09-24 |
28.42 |
+0.07% |
104.9 |
0.30 |
| 2026-09-23 |
28.40 |
+6.09% |
205.9 |
0.57 |
| 2026-09-22 |
26.77 |
-0.34% |
99.8 |
0.27 |
| 2026-09-21 |
26.86 |
+4.64% |
149.6 |
0.41 |
| 2026-09-18 |
25.67 |
+2.60% |
120.6 |
0.31 |
| 2026-09-17 |
25.02 |
-0.16% |
39.9 |
0.10 |
| 2026-09-16 |
25.06 |
+1.05% |
53.1 |
0.13 |
| 2026-09-15 |
24.80 |
-0.60% |
77.6 |
0.19 |