近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
96.58 |
+13.25% |
1,082.3 |
10.13 |
| 2026-10-27 |
85.28 |
-6.45% |
867.3 |
7.77 |
| 2026-10-26 |
91.16 |
-13.97% |
1,440.5 |
13.62 |
| 2026-10-23 |
105.96 |
+20.00% |
1,086.3 |
10.44 |
| 2026-10-22 |
88.30 |
-3.83% |
290.4 |
2.63 |
| 2026-10-21 |
91.82 |
+0.02% |
246.5 |
2.29 |
| 2026-10-20 |
91.80 |
+3.01% |
366.2 |
3.34 |
| 2026-10-19 |
89.12 |
-1.55% |
259.4 |
2.29 |
| 2026-10-16 |
90.52 |
-1.34% |
293.8 |
2.69 |
| 2026-10-15 |
91.75 |
-6.18% |
401.7 |
3.69 |
| 2026-10-14 |
97.79 |
-2.65% |
287.9 |
2.86 |
| 2026-10-13 |
100.45 |
-1.51% |
374.3 |
3.66 |
| 2026-10-12 |
101.99 |
-3.23% |
427.6 |
4.43 |
| 2026-10-09 |
105.39 |
-5.89% |
446.1 |
4.75 |
| 2026-10-08 |
111.98 |
-7.25% |
336.8 |
3.86 |
| 2026-09-30 |
120.73 |
-4.95% |
347.6 |
4.27 |
| 2026-09-29 |
127.02 |
-1.98% |
322.5 |
4.14 |
| 2026-09-28 |
129.59 |
-7.57% |
493.1 |
6.42 |
| 2026-09-24 |
140.21 |
-4.60% |
445.8 |
6.36 |
| 2026-09-23 |
146.97 |
+0.71% |
417.4 |
6.17 |