近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
30.02 |
+0.74% |
47.2 |
0.14 |
| 2026-10-27 |
29.80 |
-4.06% |
81.2 |
0.25 |
| 2026-10-26 |
31.06 |
+4.30% |
115.1 |
0.35 |
| 2026-10-23 |
29.78 |
+2.16% |
58.4 |
0.17 |
| 2026-10-22 |
29.15 |
-1.39% |
39.7 |
0.12 |
| 2026-10-21 |
29.56 |
-2.12% |
40.7 |
0.12 |
| 2026-10-20 |
30.20 |
+0.67% |
35.4 |
0.11 |
| 2026-10-19 |
30.00 |
+0.64% |
26.6 |
0.08 |
| 2026-10-16 |
29.81 |
-0.03% |
35.5 |
0.11 |
| 2026-10-15 |
29.82 |
-0.70% |
39.5 |
0.12 |
| 2026-10-14 |
30.03 |
-1.93% |
27.9 |
0.08 |
| 2026-10-13 |
30.62 |
-0.26% |
57.6 |
0.18 |
| 2026-10-12 |
30.70 |
-0.23% |
53.7 |
0.17 |
| 2026-10-09 |
30.77 |
+3.32% |
62.7 |
0.19 |
| 2026-10-08 |
29.78 |
-1.98% |
34.4 |
0.10 |
| 2026-09-30 |
30.38 |
+0.93% |
55.6 |
0.17 |
| 2026-09-29 |
30.10 |
+0.94% |
41.1 |
0.12 |
| 2026-09-28 |
29.82 |
-0.30% |
34.9 |
0.10 |
| 2026-09-24 |
29.91 |
-1.61% |
40.6 |
0.12 |
| 2026-09-23 |
30.40 |
+1.00% |
43.3 |
0.13 |