近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.49 |
+1.83% |
1,484.3 |
2.15 |
| 2026-10-27 |
14.23 |
-6.69% |
1,633.0 |
2.42 |
| 2026-10-26 |
15.25 |
-1.29% |
1,769.1 |
2.69 |
| 2026-10-23 |
15.45 |
+7.89% |
2,514.4 |
3.61 |
| 2026-10-22 |
14.32 |
-7.07% |
1,289.7 |
1.92 |
| 2026-10-21 |
15.41 |
+1.25% |
1,560.7 |
2.42 |
| 2026-10-20 |
15.22 |
+5.84% |
1,977.3 |
2.95 |
| 2026-10-19 |
14.38 |
+0.84% |
1,551.9 |
2.20 |
| 2026-10-16 |
14.26 |
-5.87% |
2,046.4 |
3.04 |
| 2026-10-15 |
15.15 |
-4.30% |
1,881.7 |
2.92 |
| 2026-10-14 |
15.83 |
+0.57% |
2,249.3 |
3.56 |
| 2026-10-13 |
15.74 |
+0.64% |
1,920.8 |
2.99 |
| 2026-10-12 |
15.64 |
+3.10% |
1,985.9 |
3.06 |
| 2026-10-09 |
15.17 |
+4.91% |
1,910.8 |
2.77 |
| 2026-10-08 |
14.46 |
-6.47% |
1,532.1 |
2.27 |
| 2026-09-30 |
15.46 |
-2.46% |
1,135.6 |
1.78 |
| 2026-09-29 |
15.85 |
+4.14% |
1,708.6 |
2.70 |
| 2026-09-28 |
15.22 |
-5.29% |
1,529.9 |
2.35 |
| 2026-09-24 |
16.07 |
-2.61% |
2,072.8 |
3.38 |
| 2026-09-23 |
16.50 |
-1.20% |
3,828.5 |
6.34 |