近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
41.60 |
+1.94% |
2,111.3 |
8.64 |
| 2026-10-27 |
40.81 |
-4.81% |
1,238.4 |
5.28 |
| 2026-10-26 |
42.87 |
-4.35% |
1,402.3 |
6.09 |
| 2026-10-23 |
44.82 |
+1.86% |
2,354.9 |
10.09 |
| 2026-10-22 |
44.00 |
-1.81% |
2,008.6 |
8.98 |
| 2026-10-21 |
44.81 |
+0.25% |
1,069.3 |
4.85 |
| 2026-10-20 |
44.70 |
+3.47% |
1,224.9 |
5.45 |
| 2026-10-19 |
43.20 |
-2.00% |
1,239.8 |
5.34 |
| 2026-10-16 |
44.08 |
0.00% |
1,220.2 |
5.47 |
| 2026-10-15 |
44.08 |
-4.92% |
1,371.6 |
6.06 |
| 2026-10-14 |
46.36 |
-4.04% |
971.5 |
4.61 |
| 2026-10-13 |
48.31 |
-0.37% |
1,339.2 |
6.32 |
| 2026-10-12 |
48.49 |
-2.26% |
1,102.9 |
5.41 |
| 2026-10-09 |
49.61 |
-2.57% |
1,674.8 |
8.14 |
| 2026-10-08 |
50.92 |
-5.86% |
1,511.8 |
7.85 |
| 2026-09-30 |
54.09 |
-4.77% |
1,265.1 |
6.94 |
| 2026-09-29 |
56.80 |
0.00% |
1,016.4 |
5.77 |
| 2026-09-28 |
56.80 |
-6.66% |
1,481.5 |
8.53 |
| 2026-09-24 |
60.85 |
-3.21% |
1,012.3 |
6.24 |
| 2026-09-23 |
62.87 |
-0.80% |
1,379.8 |
8.72 |