近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
21.85 |
+7.58% |
1,820.3 |
3.98 |
| 2026-10-27 |
20.31 |
-2.73% |
1,274.5 |
2.65 |
| 2026-10-26 |
20.88 |
+4.19% |
2,183.3 |
4.61 |
| 2026-10-23 |
20.04 |
+9.03% |
1,798.2 |
3.38 |
| 2026-10-22 |
18.38 |
+1.83% |
1,147.8 |
2.14 |
| 2026-10-21 |
18.05 |
-1.42% |
1,627.7 |
2.93 |
| 2026-10-20 |
18.31 |
+17.00% |
1,976.1 |
3.45 |
| 2026-10-19 |
15.65 |
+0.32% |
435.5 |
0.68 |
| 2026-10-16 |
15.60 |
-0.57% |
375.3 |
0.59 |
| 2026-10-15 |
15.69 |
+1.82% |
431.1 |
0.67 |
| 2026-10-14 |
15.41 |
-2.65% |
356.4 |
0.56 |
| 2026-10-13 |
15.83 |
-2.10% |
375.3 |
0.59 |
| 2026-10-12 |
16.17 |
-2.77% |
542.2 |
0.89 |
| 2026-10-09 |
16.63 |
+3.36% |
649.2 |
1.06 |
| 2026-10-08 |
16.09 |
+2.03% |
575.9 |
0.94 |
| 2026-09-30 |
15.77 |
-1.62% |
376.5 |
0.60 |
| 2026-09-29 |
16.03 |
-0.99% |
466.1 |
0.75 |
| 2026-09-28 |
16.19 |
-1.28% |
595.6 |
0.98 |
| 2026-09-24 |
16.40 |
+0.24% |
472.2 |
0.78 |
| 2026-09-23 |
16.36 |
+3.22% |
540.5 |
0.88 |