近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
92.88 |
+3.14% |
362.6 |
3.21 |
| 2026-10-12 |
90.05 |
-4.36% |
247.5 |
2.26 |
| 2026-10-09 |
94.16 |
-5.83% |
533.2 |
4.96 |
| 2026-10-08 |
99.99 |
-4.77% |
394.9 |
4.06 |
| 2026-09-30 |
105.00 |
-0.94% |
345.6 |
3.67 |
| 2026-09-29 |
106.00 |
+3.15% |
406.6 |
4.37 |
| 2026-09-28 |
102.76 |
-7.50% |
433.4 |
4.59 |
| 2026-09-24 |
111.09 |
-3.64% |
323.9 |
3.65 |
| 2026-09-23 |
115.29 |
+5.15% |
423.0 |
4.83 |
| 2026-09-22 |
109.64 |
-3.15% |
465.4 |
5.22 |
| 2026-09-21 |
113.21 |
+4.95% |
492.9 |
5.45 |
| 2026-09-18 |
107.87 |
+4.01% |
441.2 |
4.73 |
| 2026-09-17 |
103.71 |
-1.79% |
309.7 |
3.26 |
| 2026-09-16 |
105.60 |
+0.95% |
383.2 |
4.01 |
| 2026-09-15 |
104.61 |
+5.32% |
518.6 |
5.37 |
| 2026-09-14 |
99.33 |
+3.23% |
289.7 |
2.86 |
| 2026-09-11 |
96.22 |
-2.31% |
275.3 |
2.62 |
| 2026-09-10 |
98.50 |
+0.82% |
239.7 |
2.36 |
| 2026-09-09 |
97.70 |
-1.11% |
299.5 |
2.97 |
| 2026-09-08 |
98.80 |
+2.08% |
447.0 |
4.46 |