近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
15.44 |
+2.32% |
408.6 |
0.63 |
| 2026-10-30 |
15.09 |
+1.21% |
540.9 |
0.86 |
| 2026-10-29 |
14.91 |
-1.91% |
68.7 |
0.10 |
| 2026-10-28 |
15.20 |
+3.61% |
105.2 |
0.16 |
| 2026-10-27 |
14.67 |
-5.48% |
111.1 |
0.17 |
| 2026-10-26 |
15.52 |
-1.27% |
123.2 |
0.19 |
| 2026-10-23 |
15.72 |
+3.08% |
128.0 |
0.19 |
| 2026-10-22 |
15.25 |
-1.17% |
108.0 |
0.17 |
| 2026-10-21 |
15.43 |
-2.16% |
98.3 |
0.15 |
| 2026-10-20 |
15.77 |
+1.81% |
95.1 |
0.15 |
| 2026-10-19 |
15.49 |
-0.71% |
173.3 |
0.27 |
| 2026-10-16 |
15.60 |
+1.56% |
113.8 |
0.18 |
| 2026-10-15 |
15.36 |
-3.15% |
121.1 |
0.19 |
| 2026-10-14 |
15.86 |
-5.48% |
115.7 |
0.19 |
| 2026-10-13 |
16.78 |
+1.33% |
136.7 |
0.23 |
| 2026-10-12 |
16.56 |
+0.61% |
123.6 |
0.21 |
| 2026-10-09 |
16.46 |
-2.14% |
130.4 |
0.21 |
| 2026-10-08 |
16.82 |
+0.72% |
143.9 |
0.24 |
| 2026-09-30 |
16.70 |
-1.65% |
70.6 |
0.12 |
| 2026-09-29 |
16.98 |
+1.49% |
74.7 |
0.13 |