近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
66.33 |
+3.64% |
359.1 |
2.34 |
| 2026-10-30 |
64.00 |
-3.25% |
386.2 |
2.50 |
| 2026-10-29 |
66.15 |
-5.88% |
324.0 |
2.19 |
| 2026-10-28 |
70.28 |
+0.17% |
284.0 |
2.00 |
| 2026-10-27 |
70.16 |
-4.02% |
362.2 |
2.65 |
| 2026-10-26 |
73.10 |
-3.31% |
556.4 |
4.05 |
| 2026-10-23 |
75.60 |
+4.42% |
619.4 |
4.33 |
| 2026-10-22 |
72.40 |
-3.75% |
243.9 |
1.79 |
| 2026-10-21 |
75.22 |
-2.31% |
333.4 |
2.57 |
| 2026-10-20 |
77.00 |
+4.98% |
339.0 |
2.58 |
| 2026-10-19 |
73.35 |
-5.55% |
382.0 |
2.83 |
| 2026-10-16 |
77.66 |
+0.03% |
233.4 |
1.83 |
| 2026-10-15 |
77.93 |
-5.21% |
366.0 |
2.88 |
| 2026-10-14 |
82.21 |
-2.10% |
337.0 |
2.82 |
| 2026-10-13 |
83.97 |
-3.81% |
588.5 |
4.92 |
| 2026-10-12 |
87.30 |
+0.14% |
924.8 |
8.42 |
| 2026-10-09 |
87.18 |
+1.13% |
910.0 |
7.92 |
| 2026-10-08 |
86.21 |
+7.00% |
657.1 |
5.61 |
| 2026-09-30 |
80.57 |
+2.05% |
281.7 |
2.27 |
| 2026-09-29 |
78.95 |
-0.01% |
264.5 |
2.10 |