近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.97 |
+5.88% |
2,011.5 |
2.57 |
| 2026-10-27 |
12.25 |
-4.67% |
1,358.9 |
1.73 |
| 2026-10-26 |
12.85 |
-6.68% |
1,844.8 |
2.41 |
| 2026-10-23 |
13.77 |
+2.61% |
2,734.7 |
3.58 |
| 2026-10-22 |
13.42 |
+0.07% |
2,827.9 |
3.85 |
| 2026-10-21 |
13.41 |
-0.67% |
1,666.1 |
2.26 |
| 2026-10-20 |
13.50 |
+2.20% |
1,387.8 |
1.88 |
| 2026-10-19 |
13.21 |
-1.05% |
1,530.1 |
1.99 |
| 2026-10-16 |
13.35 |
-0.96% |
1,800.3 |
2.43 |
| 2026-10-15 |
13.48 |
-5.34% |
1,707.1 |
2.31 |
| 2026-10-14 |
14.24 |
-4.43% |
1,354.6 |
1.96 |
| 2026-10-13 |
14.90 |
+0.88% |
1,986.6 |
2.88 |
| 2026-10-12 |
14.77 |
-3.02% |
1,854.5 |
2.74 |
| 2026-10-09 |
15.23 |
-3.61% |
2,591.3 |
3.87 |
| 2026-10-08 |
15.80 |
-8.03% |
2,174.3 |
3.55 |
| 2026-09-30 |
17.18 |
-5.76% |
1,597.9 |
2.83 |
| 2026-09-29 |
18.23 |
+3.17% |
2,215.0 |
4.03 |
| 2026-09-28 |
17.67 |
-7.44% |
2,547.7 |
4.55 |
| 2026-09-24 |
19.09 |
-3.63% |
1,881.1 |
3.63 |
| 2026-09-23 |
19.81 |
-0.35% |
1,808.0 |
3.60 |