近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
17.20 |
+0.94% |
374.4 |
0.64 |
| 2026-10-19 |
17.04 |
+4.86% |
348.6 |
0.59 |
| 2026-10-16 |
16.25 |
+1.63% |
236.1 |
0.39 |
| 2026-10-15 |
15.99 |
-1.72% |
315.1 |
0.51 |
| 2026-10-14 |
16.27 |
-1.27% |
180.9 |
0.29 |
| 2026-10-13 |
16.48 |
-1.85% |
250.6 |
0.41 |
| 2026-10-12 |
16.79 |
-1.35% |
186.3 |
0.31 |
| 2026-10-09 |
17.02 |
+1.67% |
338.1 |
0.57 |
| 2026-10-08 |
16.74 |
-1.88% |
302.9 |
0.51 |
| 2026-09-30 |
17.06 |
+0.53% |
229.9 |
0.39 |
| 2026-09-29 |
16.97 |
-0.47% |
155.9 |
0.27 |
| 2026-09-28 |
17.05 |
-2.57% |
229.3 |
0.39 |
| 2026-09-24 |
17.50 |
-2.40% |
221.6 |
0.39 |
| 2026-09-23 |
17.93 |
+1.13% |
241.1 |
0.43 |
| 2026-09-22 |
17.73 |
-0.67% |
258.6 |
0.46 |
| 2026-09-21 |
17.85 |
+0.28% |
420.0 |
0.75 |
| 2026-09-18 |
17.80 |
+5.64% |
602.7 |
1.06 |
| 2026-09-17 |
16.85 |
+0.96% |
176.5 |
0.30 |
| 2026-09-16 |
16.69 |
+0.97% |
262.0 |
0.44 |
| 2026-09-15 |
16.53 |
-1.49% |
253.0 |
0.42 |