近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
26.28 |
+1.43% |
104.2 |
0.27 |
| 2026-10-30 |
25.91 |
-2.04% |
94.9 |
0.25 |
| 2026-10-29 |
26.45 |
-3.08% |
75.6 |
0.20 |
| 2026-10-28 |
27.29 |
+1.11% |
58.1 |
0.16 |
| 2026-10-27 |
26.99 |
-2.56% |
69.8 |
0.19 |
| 2026-10-26 |
27.70 |
-1.07% |
93.2 |
0.26 |
| 2026-10-23 |
28.00 |
+3.93% |
207.3 |
0.56 |
| 2026-10-22 |
26.94 |
-3.79% |
135.4 |
0.37 |
| 2026-10-21 |
28.00 |
+0.25% |
167.8 |
0.47 |
| 2026-10-20 |
27.93 |
+2.68% |
119.9 |
0.33 |
| 2026-10-19 |
27.20 |
-3.55% |
223.0 |
0.61 |
| 2026-10-16 |
28.20 |
+10.33% |
423.5 |
1.14 |
| 2026-10-15 |
25.56 |
-8.19% |
304.0 |
0.80 |
| 2026-10-14 |
27.84 |
+2.32% |
212.4 |
0.60 |
| 2026-10-13 |
27.21 |
+0.48% |
117.1 |
0.31 |
| 2026-10-12 |
27.08 |
-3.08% |
110.5 |
0.30 |
| 2026-10-09 |
27.94 |
-0.99% |
152.0 |
0.43 |
| 2026-10-08 |
28.22 |
-2.69% |
132.1 |
0.38 |
| 2026-09-30 |
29.00 |
-0.75% |
140.8 |
0.41 |
| 2026-09-29 |
29.22 |
+2.24% |
173.0 |
0.50 |