近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
13.38 |
-3.04% |
639.3 |
0.87 |
| 2026-10-29 |
13.80 |
+0.73% |
663.2 |
0.91 |
| 2026-10-28 |
13.70 |
-0.44% |
710.1 |
0.98 |
| 2026-10-27 |
13.76 |
-2.96% |
867.1 |
1.21 |
| 2026-10-26 |
14.18 |
+0.21% |
933.3 |
1.32 |
| 2026-10-23 |
14.15 |
+2.76% |
1,477.4 |
2.05 |
| 2026-10-22 |
13.77 |
+1.40% |
1,148.9 |
1.58 |
| 2026-10-21 |
13.58 |
-1.81% |
1,492.2 |
2.05 |
| 2026-10-20 |
13.83 |
+1.92% |
1,230.3 |
1.67 |
| 2026-10-19 |
13.57 |
+6.02% |
1,330.2 |
1.77 |
| 2026-10-16 |
12.80 |
+1.03% |
1,553.0 |
2.01 |
| 2026-10-15 |
12.67 |
+0.96% |
1,457.2 |
1.83 |
| 2026-10-14 |
12.55 |
-7.31% |
1,772.9 |
2.29 |
| 2026-10-13 |
13.54 |
-1.17% |
1,014.6 |
1.37 |
| 2026-10-12 |
13.70 |
+0.81% |
1,230.5 |
1.69 |
| 2026-10-09 |
13.59 |
+2.18% |
1,451.5 |
1.96 |
| 2026-10-08 |
13.30 |
+0.45% |
818.1 |
1.09 |
| 2026-09-30 |
13.24 |
+0.84% |
622.1 |
0.82 |
| 2026-09-29 |
13.13 |
+2.18% |
884.4 |
1.16 |
| 2026-09-28 |
12.85 |
-0.70% |
754.8 |
0.96 |