近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
46.91 |
-6.98% |
803.4 |
3.84 |
| 2026-10-14 |
50.43 |
-1.98% |
634.8 |
3.23 |
| 2026-10-13 |
51.45 |
-3.67% |
797.6 |
4.09 |
| 2026-10-12 |
53.41 |
-3.73% |
657.7 |
3.55 |
| 2026-10-09 |
55.48 |
-0.93% |
941.7 |
5.23 |
| 2026-10-08 |
56.00 |
-6.67% |
753.8 |
4.34 |
| 2026-09-30 |
60.00 |
-4.05% |
664.7 |
4.04 |
| 2026-09-29 |
62.53 |
+0.97% |
650.8 |
4.06 |
| 2026-09-28 |
61.93 |
-3.01% |
1,007.5 |
6.29 |
| 2026-09-24 |
63.85 |
-2.49% |
775.9 |
4.99 |
| 2026-09-23 |
65.48 |
-1.53% |
767.9 |
5.06 |
| 2026-09-22 |
66.50 |
+1.98% |
1,420.3 |
9.45 |
| 2026-09-21 |
65.21 |
-0.59% |
1,281.7 |
8.38 |
| 2026-09-18 |
65.60 |
+15.09% |
2,344.3 |
14.75 |
| 2026-09-17 |
57.00 |
+2.32% |
1,053.6 |
6.01 |
| 2026-09-16 |
55.71 |
+5.93% |
933.8 |
5.08 |
| 2026-09-15 |
52.59 |
+0.71% |
426.8 |
2.26 |
| 2026-09-14 |
52.22 |
+0.46% |
571.2 |
2.98 |
| 2026-09-11 |
51.98 |
-2.29% |
781.1 |
4.01 |
| 2026-09-10 |
53.20 |
-2.39% |
573.8 |
3.06 |