近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
36.19 |
+5.63% |
392.2 |
1.40 |
| 2026-10-27 |
34.26 |
-5.28% |
287.6 |
1.03 |
| 2026-10-26 |
36.17 |
-3.08% |
326.7 |
1.20 |
| 2026-10-23 |
37.32 |
+4.57% |
582.7 |
2.04 |
| 2026-10-22 |
35.69 |
-5.00% |
356.1 |
1.30 |
| 2026-10-21 |
37.57 |
-1.75% |
301.2 |
1.15 |
| 2026-10-20 |
38.24 |
+5.05% |
495.3 |
1.88 |
| 2026-10-19 |
36.40 |
-1.22% |
428.8 |
1.54 |
| 2026-10-16 |
36.85 |
-2.25% |
466.2 |
1.76 |
| 2026-10-15 |
37.70 |
-3.88% |
582.2 |
2.20 |
| 2026-10-14 |
39.22 |
-5.06% |
478.1 |
1.92 |
| 2026-10-13 |
41.31 |
+1.45% |
652.2 |
2.66 |
| 2026-10-12 |
40.72 |
-5.08% |
557.2 |
2.30 |
| 2026-10-09 |
42.90 |
-2.50% |
796.2 |
3.38 |
| 2026-10-08 |
44.00 |
-7.95% |
961.8 |
4.34 |
| 2026-09-30 |
47.80 |
-3.90% |
991.2 |
4.81 |
| 2026-09-29 |
49.74 |
-3.64% |
1,174.8 |
5.90 |
| 2026-09-28 |
51.62 |
-11.93% |
1,911.2 |
9.81 |
| 2026-09-24 |
58.61 |
+2.50% |
2,297.8 |
13.35 |
| 2026-09-23 |
57.18 |
+20.00% |
1,420.3 |
7.53 |