近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
13.92 |
-0.57% |
379.7 |
0.53 |
| 2026-10-30 |
14.00 |
-5.72% |
263.2 |
0.38 |
| 2026-10-29 |
14.85 |
-3.88% |
158.6 |
0.24 |
| 2026-10-28 |
15.45 |
+3.00% |
172.8 |
0.27 |
| 2026-10-27 |
15.00 |
-4.15% |
149.1 |
0.23 |
| 2026-10-26 |
15.65 |
-1.39% |
226.9 |
0.35 |
| 2026-10-23 |
15.87 |
+3.12% |
272.8 |
0.41 |
| 2026-10-22 |
15.39 |
-2.72% |
231.0 |
0.36 |
| 2026-10-21 |
15.82 |
-2.71% |
221.3 |
0.36 |
| 2026-10-20 |
16.26 |
+0.31% |
162.0 |
0.26 |
| 2026-10-19 |
16.21 |
-1.40% |
237.0 |
0.38 |
| 2026-10-16 |
16.44 |
+2.49% |
238.9 |
0.40 |
| 2026-10-15 |
16.04 |
-3.08% |
162.4 |
0.26 |
| 2026-10-14 |
16.55 |
-1.61% |
156.3 |
0.26 |
| 2026-10-13 |
16.82 |
-0.18% |
262.3 |
0.43 |
| 2026-10-12 |
16.85 |
-5.18% |
284.9 |
0.48 |
| 2026-10-09 |
17.77 |
+1.37% |
239.9 |
0.41 |
| 2026-10-08 |
17.53 |
+0.40% |
260.6 |
0.46 |
| 2026-09-30 |
17.46 |
+0.46% |
210.6 |
0.37 |
| 2026-09-29 |
17.38 |
+2.06% |
297.1 |
0.52 |