近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.49 |
+0.71% |
193.4 |
0.36 |
| 2026-10-27 |
18.36 |
-0.81% |
229.7 |
0.42 |
| 2026-10-26 |
18.51 |
-0.86% |
282.1 |
0.52 |
| 2026-10-23 |
18.67 |
+3.55% |
425.1 |
0.77 |
| 2026-10-22 |
18.03 |
+0.50% |
288.6 |
0.52 |
| 2026-10-21 |
17.94 |
-0.44% |
91.8 |
0.17 |
| 2026-10-20 |
18.02 |
+1.12% |
133.8 |
0.24 |
| 2026-10-19 |
17.82 |
+1.71% |
133.2 |
0.24 |
| 2026-10-16 |
17.52 |
+1.51% |
172.0 |
0.30 |
| 2026-10-15 |
17.26 |
-3.63% |
253.4 |
0.44 |
| 2026-10-14 |
17.91 |
-1.43% |
106.1 |
0.19 |
| 2026-10-13 |
18.17 |
-0.98% |
171.1 |
0.31 |
| 2026-10-12 |
18.35 |
+0.94% |
209.5 |
0.38 |
| 2026-10-09 |
18.18 |
+0.22% |
225.0 |
0.41 |
| 2026-10-08 |
18.14 |
+0.89% |
146.8 |
0.27 |
| 2026-09-30 |
17.98 |
+0.22% |
115.2 |
0.21 |
| 2026-09-29 |
17.94 |
+1.18% |
132.0 |
0.24 |
| 2026-09-28 |
17.73 |
-1.23% |
114.5 |
0.20 |
| 2026-09-24 |
17.95 |
-0.88% |
93.1 |
0.17 |
| 2026-09-23 |
18.11 |
+0.33% |
69.3 |
0.13 |