近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
81.20 |
+4.96% |
765.2 |
6.16 |
| 2026-10-27 |
77.36 |
-4.49% |
498.3 |
4.00 |
| 2026-10-26 |
81.00 |
-3.96% |
576.6 |
4.72 |
| 2026-10-23 |
84.34 |
+3.88% |
971.7 |
7.76 |
| 2026-10-22 |
81.19 |
-4.48% |
687.9 |
5.72 |
| 2026-10-21 |
85.00 |
+0.91% |
614.4 |
5.25 |
| 2026-10-20 |
84.23 |
+1.24% |
705.9 |
5.89 |
| 2026-10-19 |
83.20 |
+1.97% |
638.6 |
5.28 |
| 2026-10-16 |
81.59 |
+2.42% |
841.8 |
6.96 |
| 2026-10-15 |
79.66 |
-5.75% |
898.8 |
7.21 |
| 2026-10-14 |
84.52 |
-4.80% |
564.5 |
4.86 |
| 2026-10-13 |
88.78 |
+0.23% |
691.5 |
6.00 |
| 2026-10-12 |
88.58 |
-3.64% |
543.2 |
4.84 |
| 2026-10-09 |
91.93 |
-1.65% |
1,078.5 |
9.69 |
| 2026-10-08 |
93.47 |
-4.53% |
846.4 |
8.12 |
| 2026-09-30 |
97.90 |
-3.07% |
679.3 |
6.72 |
| 2026-09-29 |
101.00 |
+1.00% |
689.5 |
6.89 |
| 2026-09-28 |
100.00 |
-7.64% |
1,414.8 |
14.41 |
| 2026-09-24 |
108.27 |
-4.70% |
800.6 |
8.86 |
| 2026-09-23 |
113.61 |
+7.99% |
1,709.7 |
18.87 |