近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
74.79 |
-3.21% |
3.3 |
2.52 |
| 2026-10-09 |
77.27 |
-3.27% |
4.4 |
3.37 |
| 2026-10-08 |
79.88 |
-6.68% |
4.6 |
3.76 |
| 2026-09-30 |
85.60 |
-2.54% |
4.4 |
3.77 |
| 2026-09-29 |
87.83 |
-0.05% |
2.8 |
2.43 |
| 2026-09-28 |
87.87 |
-6.36% |
5.8 |
5.14 |
| 2026-09-24 |
93.84 |
-3.95% |
2.9 |
2.77 |
| 2026-09-23 |
97.70 |
+0.34% |
3.7 |
3.67 |
| 2026-09-22 |
97.37 |
+3.78% |
6.6 |
6.50 |
| 2026-09-21 |
93.82 |
-1.28% |
3.9 |
3.69 |
| 2026-09-18 |
95.04 |
+3.88% |
4.4 |
4.19 |
| 2026-09-17 |
91.49 |
-1.26% |
4.3 |
3.92 |
| 2026-09-16 |
92.66 |
+5.66% |
4.8 |
4.35 |
| 2026-09-15 |
87.70 |
+2.89% |
4.1 |
3.61 |
| 2026-09-14 |
85.24 |
-0.91% |
4.1 |
3.49 |
| 2026-09-11 |
86.02 |
-4.72% |
5.4 |
4.58 |
| 2026-09-10 |
90.28 |
-4.47% |
4.1 |
3.78 |
| 2026-09-09 |
94.50 |
-3.28% |
4.1 |
3.90 |
| 2026-09-08 |
97.70 |
-0.84% |
5.1 |
5.04 |
| 2026-09-07 |
98.53 |
+6.42% |
8.5 |
8.25 |