近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
100.00 |
+2.99% |
494.0 |
4.86 |
| 2026-10-19 |
97.10 |
-2.90% |
558.1 |
5.40 |
| 2026-10-16 |
100.00 |
+0.76% |
660.8 |
6.78 |
| 2026-10-15 |
99.25 |
-2.17% |
475.7 |
4.78 |
| 2026-10-14 |
101.45 |
-3.15% |
328.7 |
3.37 |
| 2026-10-13 |
104.75 |
-3.82% |
450.5 |
4.70 |
| 2026-10-12 |
108.91 |
+0.97% |
452.2 |
4.98 |
| 2026-10-09 |
107.86 |
-3.01% |
555.4 |
5.92 |
| 2026-10-08 |
111.21 |
-5.22% |
720.3 |
8.12 |
| 2026-09-30 |
117.34 |
+0.57% |
689.8 |
8.09 |
| 2026-09-29 |
116.67 |
+1.15% |
585.8 |
6.90 |
| 2026-09-28 |
115.34 |
-0.81% |
528.5 |
6.15 |
| 2026-09-24 |
116.28 |
-6.79% |
714.7 |
8.48 |
| 2026-09-23 |
124.75 |
-0.29% |
562.1 |
7.04 |
| 2026-09-22 |
125.11 |
+0.09% |
778.6 |
9.77 |
| 2026-09-21 |
125.00 |
+8.85% |
1,074.1 |
13.19 |
| 2026-09-18 |
114.84 |
+0.62% |
519.8 |
6.02 |
| 2026-09-17 |
114.13 |
-0.67% |
397.0 |
4.58 |
| 2026-09-16 |
114.90 |
-0.46% |
430.5 |
4.95 |
| 2026-09-15 |
115.43 |
-2.13% |
334.2 |
3.88 |