近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
56.46 |
+3.96% |
676.4 |
3.77 |
| 2026-10-27 |
54.31 |
-7.32% |
580.4 |
3.31 |
| 2026-10-26 |
58.60 |
-8.64% |
741.7 |
4.43 |
| 2026-10-23 |
64.14 |
-3.97% |
1,035.7 |
6.24 |
| 2026-10-22 |
66.79 |
-4.01% |
395.1 |
2.68 |
| 2026-10-21 |
69.58 |
+1.55% |
319.2 |
2.24 |
| 2026-10-20 |
68.52 |
+1.96% |
412.9 |
2.86 |
| 2026-10-19 |
67.20 |
-1.81% |
432.4 |
2.86 |
| 2026-10-16 |
68.44 |
+1.39% |
489.8 |
3.42 |
| 2026-10-15 |
67.50 |
-3.71% |
367.6 |
2.48 |
| 2026-10-14 |
70.10 |
-3.99% |
328.4 |
2.34 |
| 2026-10-13 |
73.01 |
+2.74% |
598.4 |
4.26 |
| 2026-10-12 |
71.06 |
-2.72% |
497.8 |
3.63 |
| 2026-10-09 |
73.05 |
-2.48% |
717.4 |
5.17 |
| 2026-10-08 |
74.91 |
+4.75% |
869.2 |
6.76 |
| 2026-09-30 |
71.51 |
-4.64% |
330.6 |
2.41 |
| 2026-09-29 |
74.99 |
+0.83% |
347.7 |
2.59 |
| 2026-09-28 |
74.37 |
-7.38% |
493.0 |
3.75 |
| 2026-09-24 |
80.30 |
-5.16% |
562.6 |
4.56 |
| 2026-09-23 |
84.67 |
+1.33% |
380.2 |
3.20 |