近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.27 |
+1.68% |
2,546.1 |
2.63 |
| 2026-10-27 |
10.10 |
-4.63% |
2,913.0 |
3.03 |
| 2026-10-26 |
10.59 |
+2.62% |
4,413.6 |
4.68 |
| 2026-10-23 |
10.32 |
+10.37% |
4,739.3 |
4.70 |
| 2026-10-22 |
9.35 |
-3.71% |
1,471.9 |
1.40 |
| 2026-10-21 |
9.71 |
+1.25% |
1,670.2 |
1.62 |
| 2026-10-20 |
9.59 |
+4.47% |
2,095.9 |
1.99 |
| 2026-10-19 |
9.18 |
+1.21% |
1,109.3 |
1.02 |
| 2026-10-16 |
9.07 |
-1.41% |
1,264.7 |
1.16 |
| 2026-10-15 |
9.20 |
-1.81% |
1,553.5 |
1.45 |
| 2026-10-14 |
9.37 |
-2.40% |
1,063.4 |
1.00 |
| 2026-10-13 |
9.60 |
-0.93% |
1,273.4 |
1.22 |
| 2026-10-12 |
9.69 |
+0.73% |
1,108.2 |
1.06 |
| 2026-10-09 |
9.62 |
+1.80% |
1,731.1 |
1.64 |
| 2026-10-08 |
9.45 |
-2.58% |
1,279.2 |
1.22 |
| 2026-09-30 |
9.70 |
-0.10% |
967.9 |
0.94 |
| 2026-09-29 |
9.71 |
+0.31% |
1,073.0 |
1.05 |
| 2026-09-28 |
9.68 |
-2.12% |
1,632.7 |
1.57 |
| 2026-09-24 |
9.89 |
-1.79% |
1,003.7 |
1.00 |
| 2026-09-23 |
10.07 |
-1.56% |
1,310.1 |
1.33 |