近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.06 |
+9.62% |
1,013.4 |
1.98 |
| 2026-10-27 |
18.30 |
-6.78% |
683.4 |
1.30 |
| 2026-10-26 |
19.63 |
-2.19% |
675.8 |
1.34 |
| 2026-10-23 |
20.07 |
+3.35% |
943.5 |
1.79 |
| 2026-10-22 |
19.42 |
-4.05% |
671.4 |
1.32 |
| 2026-10-21 |
20.24 |
-0.83% |
596.8 |
1.22 |
| 2026-10-20 |
20.41 |
+3.81% |
781.7 |
1.58 |
| 2026-10-19 |
19.66 |
-3.01% |
837.4 |
1.63 |
| 2026-10-16 |
20.27 |
+0.95% |
628.6 |
1.27 |
| 2026-10-15 |
20.08 |
-3.92% |
666.9 |
1.35 |
| 2026-10-14 |
20.90 |
-3.91% |
526.4 |
1.12 |
| 2026-10-13 |
21.75 |
+0.28% |
730.2 |
1.55 |
| 2026-10-12 |
21.69 |
-3.39% |
558.4 |
1.22 |
| 2026-10-09 |
22.45 |
-2.31% |
988.1 |
2.18 |
| 2026-10-08 |
22.98 |
-2.09% |
1,046.6 |
2.47 |
| 2026-09-30 |
23.47 |
-2.78% |
721.1 |
1.72 |
| 2026-09-29 |
24.14 |
-0.17% |
559.6 |
1.35 |
| 2026-09-28 |
24.18 |
-9.13% |
1,055.0 |
2.60 |
| 2026-09-24 |
26.61 |
-2.53% |
1,014.0 |
2.75 |
| 2026-09-23 |
27.30 |
+3.57% |
1,373.6 |
3.73 |