近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
107.16 |
+0.24% |
2,912.4 |
32.55 |
| 2026-10-27 |
106.90 |
-0.90% |
2,032.0 |
21.96 |
| 2026-10-26 |
107.87 |
-0.12% |
3,420.3 |
37.89 |
| 2026-10-23 |
108.00 |
+18.97% |
2,878.2 |
27.72 |
| 2026-10-22 |
90.78 |
-2.18% |
1,650.7 |
15.35 |
| 2026-10-21 |
92.80 |
+2.35% |
1,981.0 |
18.30 |
| 2026-10-20 |
90.67 |
+15.86% |
2,536.6 |
22.07 |
| 2026-10-19 |
78.26 |
+10.51% |
1,307.0 |
9.79 |
| 2026-10-16 |
70.82 |
+0.77% |
626.3 |
4.47 |
| 2026-10-15 |
70.28 |
-4.55% |
632.3 |
4.49 |
| 2026-10-14 |
73.63 |
-5.05% |
476.0 |
3.57 |
| 2026-10-13 |
77.55 |
+0.58% |
583.2 |
4.42 |
| 2026-10-12 |
77.10 |
-5.43% |
473.6 |
3.71 |
| 2026-10-09 |
81.53 |
+1.87% |
760.0 |
6.00 |
| 2026-10-08 |
80.03 |
-5.18% |
541.1 |
4.42 |
| 2026-09-30 |
84.40 |
-0.82% |
387.9 |
3.31 |
| 2026-09-29 |
85.10 |
-0.76% |
386.1 |
3.29 |
| 2026-09-28 |
85.75 |
-4.20% |
551.8 |
4.76 |
| 2026-09-24 |
89.51 |
-1.86% |
514.9 |
4.67 |
| 2026-09-23 |
91.21 |
+0.80% |
450.8 |
4.10 |