近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.55 |
-4.51% |
1,309.0 |
2.67 |
| 2026-10-27 |
21.52 |
-4.53% |
599.0 |
1.32 |
| 2026-10-26 |
22.54 |
-0.62% |
436.6 |
0.99 |
| 2026-10-23 |
22.68 |
+2.25% |
788.0 |
1.73 |
| 2026-10-22 |
22.18 |
-1.82% |
668.7 |
1.52 |
| 2026-10-21 |
22.59 |
+0.94% |
435.6 |
0.99 |
| 2026-10-20 |
22.38 |
+2.71% |
555.6 |
1.23 |
| 2026-10-19 |
21.79 |
-0.05% |
521.8 |
1.14 |
| 2026-10-16 |
21.80 |
-0.59% |
718.9 |
1.60 |
| 2026-10-15 |
21.93 |
-0.14% |
678.4 |
1.50 |
| 2026-10-14 |
21.96 |
-3.68% |
632.9 |
1.41 |
| 2026-10-13 |
22.80 |
-3.47% |
875.3 |
1.99 |
| 2026-10-12 |
23.62 |
-2.84% |
583.9 |
1.39 |
| 2026-10-09 |
24.31 |
+1.04% |
849.5 |
2.03 |
| 2026-10-08 |
24.06 |
-4.60% |
1,086.4 |
2.68 |
| 2026-09-30 |
25.22 |
+1.20% |
806.9 |
2.05 |
| 2026-09-29 |
24.92 |
-1.15% |
616.0 |
1.55 |
| 2026-09-28 |
25.21 |
-0.55% |
781.2 |
1.96 |
| 2026-09-24 |
25.35 |
-3.17% |
866.6 |
2.21 |
| 2026-09-23 |
26.18 |
-0.49% |
753.8 |
1.99 |