近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
32.28 |
+4.81% |
558.0 |
1.81 |
| 2026-10-27 |
30.80 |
-4.11% |
348.9 |
1.11 |
| 2026-10-26 |
32.12 |
-3.11% |
519.9 |
1.70 |
| 2026-10-23 |
33.15 |
+9.05% |
632.2 |
1.95 |
| 2026-10-22 |
30.40 |
-1.97% |
292.1 |
0.91 |
| 2026-10-21 |
31.01 |
-1.71% |
364.6 |
1.13 |
| 2026-10-20 |
31.55 |
+4.89% |
501.9 |
1.58 |
| 2026-10-19 |
30.08 |
+4.26% |
414.7 |
1.20 |
| 2026-10-16 |
28.85 |
+2.89% |
339.8 |
0.99 |
| 2026-10-15 |
28.04 |
-5.97% |
314.3 |
0.90 |
| 2026-10-14 |
29.82 |
-2.33% |
213.1 |
0.64 |
| 2026-10-13 |
30.53 |
-1.52% |
345.1 |
1.04 |
| 2026-10-12 |
31.00 |
-3.64% |
270.3 |
0.84 |
| 2026-10-09 |
32.17 |
-2.52% |
343.0 |
1.08 |
| 2026-10-08 |
33.00 |
-6.06% |
349.2 |
1.18 |
| 2026-09-30 |
35.13 |
-3.09% |
293.8 |
1.05 |
| 2026-09-29 |
36.25 |
+2.84% |
388.7 |
1.40 |
| 2026-09-28 |
35.25 |
-5.70% |
539.7 |
1.93 |
| 2026-09-24 |
37.38 |
+0.51% |
424.0 |
1.59 |
| 2026-09-23 |
37.19 |
+1.61% |
479.1 |
1.77 |