近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
62.49 |
-2.36% |
799.4 |
5.08 |
| 2026-11-02 |
64.00 |
+12.20% |
940.1 |
5.82 |
| 2026-10-30 |
57.04 |
-15.01% |
910.4 |
5.60 |
| 2026-10-29 |
67.11 |
-4.01% |
379.8 |
2.61 |
| 2026-10-28 |
69.91 |
-0.11% |
355.7 |
2.51 |
| 2026-10-27 |
69.99 |
-5.88% |
434.6 |
3.14 |
| 2026-10-26 |
74.36 |
-1.86% |
427.3 |
3.18 |
| 2026-10-23 |
75.77 |
+7.34% |
783.2 |
5.74 |
| 2026-10-22 |
70.59 |
-2.37% |
396.8 |
2.86 |
| 2026-10-21 |
72.30 |
-0.67% |
371.2 |
2.70 |
| 2026-10-20 |
72.79 |
-2.12% |
513.7 |
3.76 |
| 2026-10-19 |
74.37 |
-0.34% |
384.4 |
2.87 |
| 2026-10-16 |
74.62 |
-0.07% |
750.5 |
5.58 |
| 2026-10-15 |
74.67 |
+1.25% |
747.3 |
5.54 |
| 2026-10-14 |
73.75 |
-1.26% |
359.9 |
2.67 |
| 2026-10-13 |
74.69 |
+0.78% |
634.9 |
4.75 |
| 2026-10-12 |
74.11 |
-0.30% |
473.4 |
3.50 |
| 2026-10-09 |
74.33 |
+6.70% |
815.5 |
5.87 |
| 2026-10-08 |
69.66 |
-6.57% |
559.0 |
4.00 |
| 2026-09-30 |
74.56 |
-3.04% |
391.9 |
2.95 |