近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
17.40 |
+2.53% |
261.5 |
0.45 |
| 2026-10-19 |
16.97 |
-1.34% |
358.3 |
0.60 |
| 2026-10-16 |
17.20 |
-0.64% |
348.4 |
0.62 |
| 2026-10-15 |
17.31 |
-0.69% |
315.9 |
0.55 |
| 2026-10-14 |
17.43 |
-2.63% |
254.8 |
0.45 |
| 2026-10-13 |
17.90 |
-1.32% |
403.7 |
0.71 |
| 2026-10-12 |
18.14 |
-5.47% |
558.2 |
1.02 |
| 2026-10-09 |
19.19 |
+2.90% |
858.0 |
1.60 |
| 2026-10-08 |
18.65 |
-4.36% |
1,000.6 |
1.97 |
| 2026-09-30 |
19.50 |
+7.73% |
1,028.5 |
2.03 |
| 2026-09-29 |
18.10 |
-0.77% |
258.9 |
0.47 |
| 2026-09-28 |
18.24 |
-2.72% |
361.1 |
0.66 |
| 2026-09-24 |
18.75 |
-3.30% |
575.0 |
1.09 |
| 2026-09-23 |
19.39 |
+5.90% |
987.7 |
1.89 |
| 2026-09-22 |
18.31 |
+6.89% |
789.2 |
1.45 |
| 2026-09-21 |
17.13 |
+3.94% |
241.8 |
0.41 |
| 2026-09-18 |
16.48 |
+1.35% |
207.5 |
0.34 |
| 2026-09-17 |
16.26 |
+1.18% |
107.2 |
0.17 |
| 2026-09-16 |
16.07 |
+0.75% |
62.3 |
0.10 |
| 2026-09-15 |
15.95 |
-1.91% |
82.6 |
0.13 |