近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
34.12 |
+5.93% |
409.6 |
1.38 |
| 2026-10-27 |
32.21 |
-4.76% |
313.9 |
1.06 |
| 2026-10-26 |
33.82 |
-4.71% |
435.8 |
1.49 |
| 2026-10-23 |
35.49 |
+2.69% |
587.7 |
1.96 |
| 2026-10-22 |
34.56 |
-6.24% |
392.9 |
1.40 |
| 2026-10-21 |
36.86 |
-0.16% |
407.1 |
1.51 |
| 2026-10-20 |
36.92 |
+4.71% |
489.6 |
1.80 |
| 2026-10-19 |
35.26 |
-2.06% |
458.6 |
1.60 |
| 2026-10-16 |
36.00 |
-1.56% |
487.4 |
1.78 |
| 2026-10-15 |
36.57 |
-5.77% |
535.8 |
1.98 |
| 2026-10-14 |
38.81 |
-4.01% |
425.9 |
1.69 |
| 2026-10-13 |
40.43 |
+1.28% |
625.2 |
2.46 |
| 2026-10-12 |
39.92 |
-4.63% |
468.4 |
1.90 |
| 2026-10-09 |
41.86 |
-2.20% |
746.8 |
3.07 |
| 2026-10-08 |
42.80 |
-9.07% |
662.0 |
2.93 |
| 2026-09-30 |
47.07 |
-5.73% |
818.8 |
3.97 |
| 2026-09-29 |
49.93 |
+1.55% |
777.0 |
3.92 |
| 2026-09-28 |
49.17 |
-14.92% |
1,264.3 |
6.59 |
| 2026-09-24 |
57.79 |
-4.64% |
1,185.3 |
6.98 |
| 2026-09-23 |
60.60 |
+8.16% |
1,613.2 |
9.70 |