近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.55 |
-1.03% |
198.6 |
0.23 |
| 2026-10-30 |
11.67 |
-4.66% |
200.1 |
0.24 |
| 2026-10-29 |
12.24 |
-4.90% |
188.6 |
0.24 |
| 2026-10-28 |
12.87 |
+2.88% |
245.7 |
0.31 |
| 2026-10-27 |
12.51 |
-4.87% |
153.9 |
0.20 |
| 2026-10-26 |
13.15 |
-0.68% |
169.1 |
0.22 |
| 2026-10-23 |
13.24 |
+3.36% |
328.6 |
0.41 |
| 2026-10-22 |
12.81 |
-1.99% |
197.4 |
0.26 |
| 2026-10-21 |
13.07 |
-2.54% |
194.4 |
0.26 |
| 2026-10-20 |
13.41 |
+0.60% |
201.6 |
0.27 |
| 2026-10-19 |
13.33 |
-1.04% |
283.2 |
0.37 |
| 2026-10-16 |
13.47 |
-0.81% |
237.5 |
0.33 |
| 2026-10-15 |
13.58 |
-2.58% |
218.6 |
0.30 |
| 2026-10-14 |
13.94 |
-3.06% |
197.4 |
0.28 |
| 2026-10-13 |
14.38 |
+0.21% |
279.2 |
0.39 |
| 2026-10-12 |
14.35 |
-1.85% |
170.6 |
0.25 |
| 2026-10-09 |
14.62 |
-0.68% |
238.4 |
0.34 |
| 2026-10-08 |
14.72 |
-3.29% |
184.1 |
0.28 |
| 2026-09-30 |
15.22 |
-2.44% |
115.4 |
0.18 |
| 2026-09-29 |
15.60 |
+0.97% |
135.7 |
0.21 |