近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.30 |
+9.03% |
3,651.4 |
3.18 |
| 2026-10-22 |
8.53 |
-4.48% |
2,989.2 |
2.65 |
| 2026-10-21 |
8.93 |
-1.00% |
3,900.9 |
3.43 |
| 2026-10-20 |
9.02 |
+12.19% |
3,790.2 |
3.35 |
| 2026-10-19 |
8.04 |
+3.74% |
1,444.0 |
1.13 |
| 2026-10-16 |
7.75 |
-0.39% |
1,047.1 |
0.83 |
| 2026-10-15 |
7.78 |
-6.15% |
1,585.1 |
1.25 |
| 2026-10-14 |
8.29 |
-0.12% |
1,136.8 |
0.95 |
| 2026-10-13 |
8.30 |
-4.27% |
1,779.4 |
1.48 |
| 2026-10-12 |
8.67 |
-6.67% |
1,334.9 |
1.19 |
| 2026-10-09 |
9.29 |
-2.42% |
1,385.4 |
1.28 |
| 2026-10-08 |
9.52 |
-3.64% |
1,126.5 |
1.08 |
| 2026-09-30 |
9.88 |
-0.40% |
1,069.0 |
1.07 |
| 2026-09-29 |
9.92 |
+0.61% |
1,069.2 |
1.06 |
| 2026-09-28 |
9.86 |
-2.86% |
1,475.8 |
1.47 |
| 2026-09-24 |
10.15 |
+2.42% |
1,966.4 |
1.99 |
| 2026-09-23 |
9.91 |
+0.51% |
1,320.2 |
1.31 |
| 2026-09-22 |
9.86 |
-0.20% |
2,546.1 |
2.51 |
| 2026-09-21 |
9.88 |
+9.29% |
3,496.0 |
3.40 |
| 2026-09-18 |
9.04 |
+2.03% |
1,098.1 |
0.99 |