近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.09 |
-3.25% |
1,091.1 |
1.78 |
| 2026-10-27 |
16.63 |
-2.52% |
786.2 |
1.33 |
| 2026-10-26 |
17.06 |
+2.34% |
1,027.5 |
1.74 |
| 2026-10-23 |
16.67 |
+0.60% |
1,169.4 |
1.94 |
| 2026-10-22 |
16.57 |
+1.84% |
1,355.1 |
2.25 |
| 2026-10-21 |
16.27 |
0.00% |
512.2 |
0.83 |
| 2026-10-20 |
16.27 |
-1.27% |
664.5 |
1.08 |
| 2026-10-19 |
16.48 |
+0.73% |
880.1 |
1.45 |
| 2026-10-16 |
16.36 |
+1.43% |
1,044.2 |
1.70 |
| 2026-10-15 |
16.13 |
-0.19% |
1,183.2 |
1.88 |
| 2026-10-14 |
16.16 |
-0.74% |
681.1 |
1.10 |
| 2026-10-13 |
16.28 |
+1.94% |
1,284.5 |
2.08 |
| 2026-10-12 |
15.97 |
-1.84% |
673.9 |
1.09 |
| 2026-10-09 |
16.27 |
+3.43% |
1,207.1 |
1.94 |
| 2026-10-08 |
15.73 |
-1.63% |
891.7 |
1.42 |
| 2026-09-30 |
15.99 |
+1.85% |
1,122.1 |
1.78 |
| 2026-09-29 |
15.70 |
+1.29% |
522.5 |
0.82 |
| 2026-09-28 |
15.50 |
-2.08% |
718.8 |
1.13 |
| 2026-09-24 |
15.83 |
-2.58% |
673.1 |
1.08 |
| 2026-09-23 |
16.25 |
-1.28% |
1,011.2 |
1.66 |