近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
20.84 |
+4.88% |
562.5 |
1.16 |
| 2026-10-19 |
19.87 |
-1.05% |
301.2 |
0.59 |
| 2026-10-16 |
20.08 |
+1.31% |
315.4 |
0.64 |
| 2026-10-15 |
19.82 |
-2.36% |
398.2 |
0.80 |
| 2026-10-14 |
20.30 |
-2.54% |
333.0 |
0.68 |
| 2026-10-13 |
20.83 |
+0.43% |
400.5 |
0.82 |
| 2026-10-12 |
20.74 |
-2.31% |
411.0 |
0.86 |
| 2026-10-09 |
21.23 |
+2.51% |
659.8 |
1.33 |
| 2026-10-08 |
20.71 |
-6.08% |
565.9 |
1.19 |
| 2026-09-30 |
22.05 |
-2.86% |
635.2 |
1.40 |
| 2026-09-29 |
22.70 |
+3.70% |
754.6 |
1.69 |
| 2026-09-28 |
21.89 |
+0.69% |
822.1 |
1.81 |
| 2026-09-24 |
21.74 |
-5.48% |
821.8 |
1.82 |
| 2026-09-23 |
23.00 |
+2.82% |
890.2 |
2.01 |
| 2026-09-22 |
22.37 |
+0.90% |
1,017.1 |
2.28 |
| 2026-09-21 |
22.17 |
-3.69% |
1,509.4 |
3.34 |
| 2026-09-18 |
23.02 |
+20.02% |
1,078.6 |
2.36 |
| 2026-09-17 |
19.18 |
+4.07% |
644.2 |
1.20 |
| 2026-09-16 |
18.43 |
+0.66% |
692.0 |
1.24 |
| 2026-09-15 |
18.31 |
+2.40% |
1,037.6 |
1.96 |